The Latest

Dar es Salaam Stock Exchange Report Week 16 of 2024: NICO Stock Price Continues to Rise Amid Decrease in Turnover

April 22, 2024
2 minute read

The trading week ending on Friday, April 19th, 2024, at the Dar es Salaam Stock Exchange (DSE) showed a marked decrease in turnover and a massive decrease in the volume of shares traded compared to the previous week.

Turnover and Volume

During week 16 of 2024, the DSE recorded a total turnover of TZS 2.21 billion, marking a decrease of about 19% from the previous week’s turnover of TZS 2.73 billion.

Meanwhile, the total volume of shares traded during the week amounted to 1,402,607, representing a massive decrease of 48.8% from the previous week’s volume of 2,741,094.

    Market Capitalization

    During the week ending 19 April 2024, the Total Market Capitalization of the listed shares at DSE decreased by about 0.4% from TZS 14.88 trillion for the week ending 12th April 2024, to TZS 14.82 trillion.

    Meanwhile, the Domestic Market Capitalization dropped by about 0.5%, from TZS 11.76 trillion to TZS 11.70 trillion.

    Bond Market

    In the week that ended on 19th April 2024, the bonds market recorded transactions worth TZS 60.67 billion, equal to a 102% increase compared to transactions worth TZS 29.91 billion during the previous week that ended on 12th April 2024.

    Indexes

    The Industrial & Allied (IA) Index and the Commercial Services (CS) Index showed no weekly variations in their values. The All Share Index (DSEI), the Tanzania Share Index (TSI), and the Banks, Finance & Investment (BI) Index all experienced a mild decrease in values.

    IndexClosing Value 12th April 2024Closing Value 19th April 2024Variation
    All Share Index (DSEI)1,783.401,776.20-0.40%
    Tanzania Share Index (TSI)4,440.714,418.10-0.51%
    Industrial & Allied (IA)5,173.415,173.400.00%
    Banks, Finance & Investment (BI)5,010.974,936.30-1.49%
    Commercial Services (CS)2,138.482,138.400.00%

    Stock Performances

    RELATED:  Dar es Salaam Stock Exchange Week 31 of 2025: Equity Turnover Up +45.54%, MKCB Gains 16.67%, AFRIPRISE Down -5.88%

    In week 16 of 2024, NICO was once again the top gainer with a price appreciation of 4.17%. Conversely, CRDB experienced the greatest decrease in value of -3.64%.

    StockClosing Price (TZS) 12th April 2024Closing Price (TZS) 19th April 2024Variation %
    CRDB550530-3.64%
    DCB1301300.00%
    DSE1,8001,8603.33%
    EABL1,8401,8400.00%
    JATU2652650.00%
    JHL2,9802,9800.00%
    KA**80800.00%
    KCB3153150.00%
    MBP3053050.00%
    MCB3103100.00%
    MKCB6306300.00%
    MUCOBA4004000.00%
    NICO7207504.17%
    NMB4,7604,740-0.42%
    NMG3153150.00%
    PAL4004000.00%
    SWALA4504500.00%
    SWIS1,1001,1000.00%
    TBL10,90010,9000.00%
    TCC17,00017,0000.00%
    TCCL2,1002,1000.00%
    TICL195190-2.56%
    TOL6806901.47%
    TPCC4,3004,3000.00%
    TTP1201200.00%
    USL550.00%
    VODA7707700.00%
    YETU5105100.00%
    ** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5 January 2023 to 5 January 2024. Meanwhile, KA shares have also been suspended from trading at the DSE from 6th July 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.

    This market report is courtesy of CORE Securities, a leading brokerage and provider of investment advisory services in capital markets in Tanzania and the SADC Region. For assistance with trading on the Dar es Salaam Stock Exchange (DSE), call +255 754 303759 or +255 622 303 759 or write to ddario@coresecurities.co.tz.

    Tweet
    Share
    Share
    Share
    Related Posts
    DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
    Read More

    Dar es Salaam Stock Exchange Week 41 of 2025: Bond Turnover Surges +148.34%, Equity Turnover Rises +32.38%, TTP +60.98%, CRDB +12.28%

    During week 41 of 2025, total bond turnover at the Dar es Salaam Stock Exchange (DSE) saw a substantial surge of +148.34% to TZS 409.14 billion, while equity turnover rose significantly by +32.38% to TZS 15.66 billion. The total market capitalisation rose slightly by +2.16% to TZS 21,757.85 billion. Four of the five DSE benchmarks advanced, with the Banks, Finance & Investment Index (BI) seeing the largest gain at +5.37%. Top-gaining stocks were TTP (+60.98%), CRDB (+12.28%), and MUCOBA (+11.76%), while the largest losses were recorded by TCCL (-13.56%), TCC (-5.75%), and MCB (-2.70%).
    DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
    Read More

    Dar es Salaam Stock Exchange Week 40 of 2025: Bond Turnover Surges +254.52%, Equity Turnover Falls -28.22%, TTP +20.59%, DSE +16.00%

    During week 40 of 2025, total bond turnover at the Dar es Salaam Stock Exchange (DSE) saw a massive surge of +254.52% to TZS 164.75 billion, while equity turnover fell significantly by -28.22% to TZS 11.83 billion. The total market capitalisation slightly fell by -0.56% to TZS 21,297.59 billion. Only one of the five DSE benchmarks advanced, the Commercial Services Index (CS) at +0.38%. Top-gaining stocks were TTP (+20.59%), DSE (+16.00%), and MKCB (+3.65%), while the largest losses were recorded by MCB (-11.90%), TCCL (-8.88%), and SWIS (-7.27%).
    DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
    Read More

    Dar es Salaam Stock Exchange Week 39 of 2025: Equity Turnover Rises +9.28%, Bond Turnover Plunges -66.23%, AFRIPRISE +5.38%, DSE -14.97%

    During week 39 of 2025, equity turnover at the Dar es Salaam Stock Exchange (DSE) reached TZS 16.48 billion, reflecting a week-on-week increase of +9.28%. Total bond turnover fell significantly by -66.23% to TZS 46.47 billion. The total market capitalisation slightly fell by -0.43% to TZS 21,418.13 billion. Only one of the five DSE benchmarks advanced, the Industrial & Allied Index (IA) at +0.64%. Top-gaining stocks were AFRIPRISE (+5.38%), DCB (+4.08%), and TTP (+3.03%), while the largest losses were recorded by DSE (-14.97%), SWIS (-14.95%), and MCB (-14.29%).
    DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
    Read More

    Dar es Salaam Stock Exchange Week 38 of 2025 Report: Equity Turnover Rises to TZS 15.08 Billion (+159.15%), Bond Turnover Rises +39.81%, TTP +6.45%, MKCB -15.32%

    Week 38 of 2025 at the Dar es Salaam Stock Exchange (DSE) saw a massive increase in trading activity compared to Week 37. Equity turnover reached TZS 15.08 billion, marking a surge of approximately +159.15% from Week 37's TZS 5.82 billion. Share volume also increased substantially to 7.75 million shares. Furthermore, total bond turnover increased by +39.81% to TZS 137.58 billion. The total market capitalisation decreased slightly by -0.61%. Of the five DSE benchmarks, the Banks, Finance & Investment Index (BI) experienced the greatest fall at -2.13%. The top-gaining stock was TTP (+6.45%), while the largest loss was recorded by MKCB (-15.32%).